ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.75 | 0.13 | 0.07 % | 7,120 | 17:10:09 |
| AMD | Advanced Micro Devices | 153.00 | 152.90 | 153.10 | 0.61 | 0.40 % | 11,192 | 17:09:54 |
| AMZN | Amazon.com | 189.40 | 189.51 | 189.59 | -0.10 | -0.05 % | 7,174 | 17:09:23 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 17:10:09 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 696 | 17:09:35 |
| BABA | Alibaba | 79.86 | 0.00 | 0.00 | 0.40 | 0.50 % | 8,262 | 17:10:08 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 17:09:00 |
| COIN | Coinbase Global | 213.49 | 212.70 | 213.08 | 3.04 | 1.44 % | 5,091 | 17:09:37 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 17:02:32 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,594 | 17:10:05 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:09:35 |
| GOOGL | Alphabet | 169.41 | 169.29 | 169.38 | -0.55 | -0.32 % | 5,491 | 17:10:05 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:10:09 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:02 | |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 17:09:08 |
| INTC | Intel | 30.23 | 30.19 | 30.25 | 0.14 | 0.47 % | 3,664 | 17:10:09 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 0.45 | 0.22 % | 2,173 | 17:10:05 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:10:05 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 17:10:05 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 17:09:41 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 17:10:07 |
| META | Meta Platforms | 476.19 | 476.26 | 476.67 | 0.77 | 0.16 % | 2,482 | 17:09:54 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:33 | |
| MSFT | Microsoft | 413.00 | 413.05 | 413.21 | 0.68 | 0.16 % | 5,420 | 17:08:18 |
| MU | Micron Technology | 118.85 | 118.85 | 118.96 | 1.04 | 0.88 % | 4,669 | 17:10:01 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.36 | 0.39 % | 232 | 17:10:05 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 17:09:42 |
| PYPL | PayPal | 64.45 | 64.52 | 64.66 | 0.00 | 0.00 % | 148 | 17:08:28 |
| QCOM | QUALCOMM | 181.00 | 180.60 | 181.00 | 0.46 | 0.25 % | 1,267 | 17:10:08 |
| QQQ | Invesco QQQ Trust Series 1 | 441.59 | 441.72 | 441.76 | 0.57 | 0.13 % | 6,937 | 17:10:07 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 0.66 | 1.65 % | 89,979 | 17:10:09 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 5,534 | 17:10:07 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
| TSLA | Tesla | 173.63 | 173.60 | 173.66 | 1.66 | 0.97 % | 53,550 | 17:10:05 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 17:10:05 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:01:26 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 5 | 17:01:27 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 17:08:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
